Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/05/2026
ON:
Este año la vamos a ver a un euro, al año que viene reparte dividendos!
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.643,5
0,40%
0
17:05:50
0
-
0,0000
0
-
0,0000
INDI
1,94%
-2,69%
-2,25%
27,95%
90,79%
102,00%
Sin Inciden.
-4 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
257,4000
0,55%
25.628
17:05:51
98
0,00%
257,4000
30
-0,08%
257,2000
ANA
38,46%
-0,15%
8,78%
105,35%
71,30%
418,97%
Sin Inciden.
10 COMPRA
261,8000
2,27%
253,6000
-0,94%
6.596.647
256,0000
259,4000
1,33%
54.856.653
14.120.102.482
Acerinox
14,5200
3,20%
402.035
17:05:49
2.273
0,00%
14,5200
3.359
-0,14%
14,5000
ACX
17,51%
-3,71%
9,83%
43,96%
74,56%
148,11%
2 RESIS.
10 COMPRA
14,6000
3,77%
14,2700
1,42%
5.837.548
14,0700
14,4000
2,35%
249.335.371
3.620.349.587
ACS
131,5000
2,02%
203.815
17:05:42
362
0,00%
131,5000
384
-0,08%
131,4000
ACS
55,74%
-6,05%
10,56%
137,80%
385,77%
712,88%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
26.801.673
128,9000
131,3000
1,86%
271.664.594
35.723.894.111
AENA
23,2600
-0,85%
261.063
17:05:46
1.830
0,00%
23,2600
2.136
-0,09%
23,2400
AENA
-2,35%
-3,65%
-11,64%
1,93%
52,71%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
6.072.325
23,4600
23,3600
-0,43%
1.500.000.000
34.890.000.000
Amadeus
51,3400
-2,02%
267.449
17:05:50
31
0,00%
51,3400
919
-0,04%
51,3200
AMS
-17,61%
1,43%
3,37%
-27,99%
-18,95%
44,22%
1 SOPOR.
-4 VENTA
52,3000
-0,19%
51,2000
-2,29%
13.730.832
52,4000
51,8600
-1,03%
450.499.205
23.128.629.185
ArcelorMittal
54,4800
6,28%
200.687
17:05:51
119
0,00%
54,4800
392
-0,04%
54,4600
MTS
39,82%
1,98%
5,65%
97,02%
135,95%
370,69%
3 RESIS.
12 COMPRA
54,7800
6,87%
52,5000
2,42%
10.933.428
51,2600
53,1600
3,71%
775.000.000
42.222.000.000
Banco Sabadell
3,2940
1,10%
9.587.368
17:05:50
20.239
0,03%
3,2950
12.812
-0,03%
3,2930
SAB
-2,11%
-1,41%
0,52%
26,68%
329,58%
228,59%
1 RESIS.
2 COMPRA
3,3000
1,29%
3,2600
0,06%
31.580.790
3,2580
3,3000
1,29%
5.023.677.732
16.547.994.449
Banco Santander
10,2420
0,41%
7.912.939
17:05:50
1.678
0,00%
10,2420
2.549
-0,02%
10,2400
SAN
2,94%
-3,51%
-0,10%
54,41%
261,85%
272,70%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,0740
-1,24%
81.044.321
10,2000
10,3020
1,00%
14.689.319.502
150.448.010.339
Bankinter
13,5950
0,15%
402.620
17:05:49
2.300
0,04%
13,6000
4.878
-0,04%
13,5900
BKT
-2,83%
-3,90%
-7,16%
27,34%
219,43%
343,90%
1 SOPOR.
-8 VENTA
13,7200
1,07%
13,3850
-1,40%
5.473.619
13,5750
13,6650
0,66%
898.866.154
12.220.085.364
BBVA
18,6350
0,57%
3.457.733
17:05:50
3.297
0,03%
18,6400
9.561
-0,03%
18,6300
BBVA
-4,01%
-1,59%
-5,71%
47,69%
236,00%
481,38%
Sin Inciden.
-4 VENTA
18,7400
1,13%
18,3250
-1,11%
64.434.854
18,5300
18,6600
0,70%
5.634.005.398
104.989.690.592
Caixabank
10,7500
0,99%
1.324.564
17:05:49
4.405
0,05%
10,7550
2.768
0,00%
10,7500
CABK
6,32%
-1,97%
0,85%
50,78%
284,93%
642,27%
1 RESIS.
8 COMPRA
10,7650
1,13%
10,5550
-0,85%
14.239.063
10,6450
10,7100
0,61%
7.024.520.689
75.513.597.407
Cellnex Telecom
28,0700
-1,02%
815.911
17:05:50
1.045
0,04%
28,0800
1.542
0,00%
28,0700
CLNX
3,75%
-0,85%
-4,90%
-12,35%
-24,62%
122,27%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0200
-1,20%
22.902.622
28,3600
28,3600
0,00%
682.410.971
19.155.275.956
Acciona Energia
23,9400
2,31%
144.376
17:05:50
880
0,08%
23,9600
867
-0,08%
23,9200
ANE
6,88%
4,26%
10,61%
37,42%
-19,99%
0,00%
1 RESIS.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
3.456.361
23,4000
23,5000
0,43%
324.761.830
7.774.798.210
Enagas
16,6200
0,48%
341.298
17:05:49
2.728
0,06%
16,6300
1.879
0,00%
16,6200
ENG
26,39%
-1,54%
-3,26%
37,05%
20,51%
34,35%
Sin Inciden.
4 COMPRA
16,6900
0,91%
16,4700
-0,42%
5.672.373
16,5400
16,4700
-0,42%
261.990.074
4.354.275.030
Endesa
36,8100
0,05%
157.788
17:05:51
765
0,03%
36,8200
643
-0,03%
36,8000
ELE
22,10%
-2,83%
-3,24%
53,01%
124,31%
281,11%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
5.808.176
36,7900
36,9900
0,54%
1.041.744.551
38.346.616.922
Ferrovial
57,5600
-1,24%
394.499
17:05:49
201
0,00%
57,5600
569
-0,03%
57,5400
FER
4,01%
-5,07%
-4,41%
34,69%
107,30%
0,00%
2 SOPOR.
-6 VENTA
58,7600
0,82%
57,0600
-2,09%
22.707.362
58,2800
58,7400
0,79%
729.555.372
41.993.207.212
Fluidra
18,4600
-0,05%
526.091
17:05:38
614
0,16%
18,4900
1.459
0,05%
18,4700
FDR
-20,29%
-7,55%
-11,00%
-12,54%
20,94%
509,08%
Sin Inciden.
-12 VENTA
18,6900
1,19%
18,1700
-1,62%
9.711.640
18,4700
18,5400
0,38%
192.129.070
3.546.702.632
Grifols A
8,6380
-0,71%
1.750.977
17:05:48
1.557
0,05%
8,6420
2.428
-0,02%
8,6360
GRF
-19,27%
-3,15%
-1,94%
-0,48%
-19,97%
-46,95%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6300
-0,80%
15.124.939
8,7000
8,7100
0,11%
426.129.798
3.680.909.195
Iberdrola
19,5350
0,51%
2.095.138
17:05:51
5.547
0,00%
19,5350
2.249
-0,03%
19,5300
IBE
7,23%
-1,29%
-2,62%
33,40%
87,00%
360,16%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3650
-0,36%
40.928.521
19,4350
19,4200
-0,08%
6.757.845.603
132.014.513.855
Inditex
49,1000
1,28%
843.592
17:05:50
110
0,00%
49,1000
810
-0,02%
49,0900
ITX
-11,35%
-6,54%
-5,80%
4,72%
72,27%
128,63%
1 RESIS.
-12 VENTA
49,1700
1,42%
48,2900
-0,39%
41.420.367
48,4800
48,6900
0,43%
3.116.652.000
153.027.613.200
Indra
49,3200
-3,48%
981.932
17:05:51
167
0,02%
49,3300
293
-0,04%
49,3000
IDR
1,61%
-7,89%
-1,59%
68,30%
335,28%
428,77%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
48.428.886
51,1000
50,0000
-2,15%
176.654.402
8.712.595.107
Inmob Colonial
5,2650
-1,59%
970.839
17:05:45
7.409
0,09%
5,2700
2.447
0,00%
5,2650
COL
-3,66%
-5,22%
-1,77%
-4,18%
10,42%
-2,71%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
5.111.467
5,3500
5,3750
0,47%
627.344.687
3.302.969.777
IAG
4,5270
-1,22%
4.453.336
17:05:49
509
0,00%
4,5270
4.736
-0,02%
4,5260
IAG
-4,67%
0,04%
2,68%
21,29%
165,17%
40,13%
1 SOPOR.
4 COMPRA
4,6210
0,83%
4,5000
-1,81%
20.160.252
4,5830
4,6150
0,70%
4.611.669.527
20.877.027.949
Labor Farmac Rovi
59,5500
-2,54%
145.342
17:05:50
588
0,17%
59,6500
633
0,00%
59,5500
ROVI
-6,22%
-11,10%
-28,86%
13,51%
50,82%
364,56%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,5500
-2,54%
8.655.116
61,1000
60,9000
-0,33%
51.235.762
3.051.089.627
Logista
31,9400
-0,56%
79.584
17:05:33
1.303
0,06%
31,9600
902
-0,06%
31,9200
LOG
11,10%
-1,60%
-2,98%
22,12%
66,58%
201,85%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8000
-1,00%
2.541.913
32,1200
32,0600
-0,19%
132.750.000
4.240.035.000
Mapfre
4,2280
0,71%
691.261
17:05:50
618
0,00%
4,2280
9.401
-0,05%
4,2260
MAP
-1,26%
0,33%
2,03%
35,21%
172,83%
270,59%
1 RESIS.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.922.652
4,1980
4,2340
0,86%
3.079.553.273
13.020.351.238
Merlin Prop
14,6700
0,76%
385.738
17:05:49
2.048
0,00%
14,6700
1.630
-0,14%
14,6500
MRL
18,02%
-3,30%
-2,07%
43,44%
114,77%
110,86%
Sin Inciden.
2 COMPRA
14,7500
1,30%
14,4200
-0,96%
5.658.776
14,5600
14,6400
0,55%
620.000.000
9.095.400.000
Naturgy
27,3800
1,18%
340.987
17:05:50
2.420
0,07%
27,4000
2.064
0,00%
27,3800
NTGY
8,03%
3,09%
2,55%
14,80%
14,24%
183,03%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
9.336.224
27,0600
26,9200
-0,52%
969.613.801
26.548.025.871
Puig Brands
17,4400
0,46%
150.851
17:05:24
1.718
0,00%
17,4400
1.084
-0,11%
17,4200
PUIG
17,28%
-0,97%
1,28%
1,87%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5500
1,09%
17,3700
0,06%
2.630.841
17,3600
17,4500
0,52%
174.819.678
3.048.855.184
Red Electrica
14,4800
-0,55%
602.503
17:05:35
5.236
0,07%
14,4900
3.740
-0,07%
14,4700
REE
-3,28%
-2,30%
-4,24%
-14,45%
3,84%
26,88%
2 SOPOR.
-12 VENTA
14,6000
0,27%
14,4600
-0,69%
8.724.243
14,5600
14,5200
-0,27%
541.080.000
7.834.838.400
REPSOL
22,6000
0,31%
705.447
17:05:49
2.167
0,00%
22,6000
242
-0,04%
22,5900
REP
46,35%
3,06%
4,11%
105,06%
109,53%
266,56%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,4500
-0,36%
15.943.102
22,5300
22,6000
0,31%
1.105.374.336
24.981.459.994
Sacyr
4,6460
0,39%
651.195
17:05:51
4.548
0,04%
4,6480
3.859
-0,04%
4,6440
SCYR
21,66%
-4,43%
1,04%
39,44%
80,62%
303,53%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
3.025.452
4,6280
4,6600
0,69%
805.780.142
3.743.654.540
Solaria Energia
24,1600
1,85%
515.061
17:05:50
104
0,04%
24,1700
1.320
-0,04%
24,1500
SLR
33,11%
0,58%
6,43%
259,61%
66,30%
3.648,84%
Sin Inciden.
8 COMPRA
24,4000
2,87%
23,7000
-0,08%
12.443.874
23,7200
24,0000
1,18%
132.638.164
3.204.538.042
Telefonica
3,8390
0,03%
2.254.870
17:05:51
5.334
0,00%
3,8390
5.491
-0,08%
3,8360
TEF
9,91%
-1,92%
1,37%
-6,29%
23,89%
-24,37%
Sin Inciden.
-2 VENTA
3,8860
1,25%
3,8300
-0,21%
8.656.446
3,8380
3,8500
0,31%
5.670.161.554
21.767.750.206
UNICAJA
2,7180
0,22%
2.686.327
17:05:37
19.892
0,00%
2,7180
10.687
-0,07%
2,7160
UNI
1,64%
-0,88%
1,34%
53,71%
259,30%
0,00%
Sin Inciden.
2 COMPRA
2,7440
1,18%
2,6860
-0,96%
7.301.437
2,7120
2,7280
0,59%
2.571.434.468
6.989.158.884
MODO PRO
